銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.33	186.31	186.35	0.05	0.03 %	2,800,681	21:26:02
AMD	Advanced Micro Devices	150.37	150.27	150.36	-0.19	-0.13 %	134,603	21:25:32
AMZN	Amazon.com	185.7504	185.75	185.87	-0.8196	-0.44 %	162,554	21:25:32
AXP	American Express	239.00	0.00	0.00	0.35	0.15 %	1,031	21:25:00
BA	Boeing	179.01	0.00	0.00	0.57	0.32 %	5,936	21:23:51
BABA	Alibaba	80.65	0.00	0.00	-3.95	-4.67 %	3,452,753	21:26:04
BAC	Bank of America	38.24	0.00	0.00	0.03	0.08 %	16,211	21:25:37
COIN	Coinbase Global	195.78	195.75	196.30	-3.73	-1.87 %	143,099	21:26:02
CRM	Salesforce	277.50	0.00	0.00	-0.02	-0.01 %	3,369	21:16:54
DIS	Walt Disney	105.45	0.00	0.00	-0.38	-0.36 %	31,453	21:22:08
DOW	Dow	59.36	0.00	0.00	0.00	0.00 %	199	21:22:39
GOOGL	Alphabet	169.13	169.08	169.14	-0.01	-0.01 %	83,463	21:26:01
GS	Goldman Sachs	457.10	0.00	0.00	3.54	0.78 %	1,231	21:25:17
HD	Home Depot	343.00	0.00	0.00	2.04	0.60 %	99,979	21:24:50
IBM	International Business M...	167.56	0.00	0.00	0.00	0.00 %	348	21:24:50
INTC	Intel	30.70	30.66	30.70	0.19	0.62 %	1,120,015	21:25:42
IWM	iShares Russell 2000	205.96	0.00	0.00	1.22	0.60 %	237,945	21:26:01
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.16	0.11 %	2,355,778	21:14:58
JPM	JP Morgan Chase	198.65	0.00	0.00	-0.08	-0.04 %	3,376	21:21:14
KO	Coca Cola	63.67	0.00	0.00	0.09	0.14 %	9,202	21:17:32
MCD	McDonalds	272.28	0.00	0.00	0.96	0.35 %	1,271	21:14:00
META	Meta Platforms	465.80	465.60	465.75	-2.21	-0.47 %	64,440	21:25:37
MRK	Merck	129.29	0.00	0.00	0.00	0.00 %	346	21:25:30
MSFT	Microsoft	413.3819	413.46	413.60	-0.3381	-0.08 %	59,909	21:25:49
MU	Micron Technology	123.07	123.07	123.13	0.07	0.06 %	1,263,449	21:24:06
NKE	Nike	92.75	0.00	0.00	0.03	0.03 %	13,934	21:22:27
ORCL	Oracle	116.26	0.00	0.00	-0.11	-0.09 %	5,658	21:26:06
PYPL	PayPal	64.21	64.10	64.24	0.26	0.41 %	30,685	21:24:53
QCOM	QUALCOMM	184.7495	184.40	184.75	0.5395	0.29 %	12,904	21:25:11
QQQ	Invesco QQQ Trust Series 1	443.30	443.30	443.33	0.22	0.05 %	171,237	21:26:06
SOXL	Direxion Daily Semicondu...	41.48	0.00	0.00	0.21	0.51 %	925,897	21:26:01
SPY	SPDR S&P 500	521.30	0.00	0.00	0.39	0.07 %	137,374	21:26:06
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %	9	20:13:34
TSLA	Tesla	173.09	173.03	173.08	1.20	0.70 %	709,245	21:26:02
V	Visa	281.80	0.00	0.00	2.41	0.86 %	1,304	21:24:50
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	777,061	21:15:40
WBA	Walgreens Boots Alliance	18.21	18.15	18.23	0.09	0.50 %	14,659	21:24:25
XOM	Exxon Mobil	117.03	0.00	0.00	-0.88	-0.75 %	38,577	21:25:23